Cryptocurrencies May 19

Overview

-0.54%
66,576.29
02:56:00 PM
-1.66%
3,070.37
02:55:00 PM
-1.61%
82.53
02:56:00 PM
0.04%
1.0870
05:00:00 PM EDT 5/17/2024
-0.03%
155.5995
02:58:08 PM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
66,933.9251
-4.80
-0.01%
1,318.63 B 19,700,412 16.29 B
11:41:00 AM
Ethereum
3,076.6581
-45.70
-1.46%
369.58 B 120,124,343 7.97 B
11:40:00 AM
Tether
1.0001
0.00
-0.01%
111.45 B 111,434,916,580 35.37 B
11:40:00 AM
Binance Coin
577.1746
-3.16
-0.55%
85.18 B 147,586,323 1.31 B
11:40:00 AM
Solana
167.8991
-4.64
-2.69%
75.37 B 448,915,190 2.23 B
11:40:00 AM
USD Coin
1.0000
0.00
-0.01%
33.49 B 33,488,913,223 3.16 B
11:40:00 AM
Lido stETH
3,074.1511
-45.12
-1.45%
28.64 B 9,316,402 57.53 M
11:40:00 AM
Ripple
0.5132
-0.01
-1.55%
28.38 B 55,288,951,055 497.01 M
11:41:00 AM
Toncoin
6.3834
-0.01
-0.17%
22.18 B 3,474,473,387 162.97 M
11:40:00 AM
Dogecoin
0.1504
0.00
-1.75%
21.71 B 144,355,186,384 758.14 M
11:41:00 AM
Cardano
0.4711
-0.01
-2.32%
16.81 B 35,680,140,171 225.89 M
11:40:00 AM
SHIBA INU
0.0000
0.00
-2.59%
14.22 B 589,271,899,936,284 319.25 M
11:40:00 AM
Avalanche
36.0019
-1.24
-3.32%
13.78 B 382,777,098 282.58 M
11:40:00 AM
Tron
0.1210
0.00
-1.67%
10.58 B 87,442,749,478 216.87 M
11:40:00 AM
Wrapped TRON
0.1207
0.00
-2.22%
10.56 B 87,442,702,451 982,283.96
11:41:00 AM
Wrapped Bitcoin
66,914.7916
-26.40
-0.04%
10.41 B 155,497 112.40 M
11:40:00 AM
Polkadot
7.0303
-0.13
-1.78%
10.11 B 1,437,953,431 119.45 M
11:41:00 AM
Chainlink
16.9419
0.64
3.93%
9.95 B 587,099,970 519.75 M
11:40:00 AM
Bitcoin Cash
486.6218
10.59
2.22%
9.59 B 19,707,806 437.46 M
11:40:00 AM
NEAR Protocol
7.8239
-0.10
-1.30%
8.43 B 1,077,403,927 323.83 M
11:41:00 AM
Polygon
0.6899
-0.02
-2.77%
6.83 B 9,906,957,545 184.09 M
11:40:00 AM
Litecoin
82.7846
-1.09
-1.30%
6.17 B 74,547,494 235.29 M
11:41:00 AM
Internet Computer
12.8305
-0.40
-3.02%
5.95 B 464,071,905 87.81 M
11:40:00 AM
UNUS SED LEO
5.9059
-0.01
-0.10%
5.47 B 926,403,556 1.00 M
11:40:00 AM
Dai
0.9999
0.00
0.00%
5.35 B 5,347,888,596 498.84 M
11:40:00 AM
Uniswap
7.7039
-0.16
-2.05%
4.61 B 598,930,295 142.31 M
11:40:00 AM
Ethereum Classic
27.6665
-0.94
-3.29%
4.07 B 147,128,544 158.10 M
11:40:00 AM
Render Token
10.3404
0.01
0.08%
4.02 B 388,643,224 292.44 M
11:40:00 AM
Hedera
0.1117
0.00
-2.56%
3.99 B 35,748,758,735 66.72 M
11:41:00 AM
Wrapped HBAR
0.1114
0.00
-2.72%
3.98 B 35,748,758,735 0.00
11:40:00 AM
Pepe
0.0000
0.00
-4.75%
3.83 B 420,689,899,999,995 759.55 M
11:40:00 AM
Bitcoin BEP2
66,940.6680
-50.41
-0.08%
3.63 B 54,237 25.96 M
11:40:00 AM
Wrapped eETH
3,190.9683
-49.11
-1.52%
3.61 B 1,130,642 13.92 M
11:41:00 AM
Aptos
8.2448
-0.33
-3.88%
3.58 B 434,732,325 86.86 M
11:40:00 AM
First Digital USD
0.9994
0.00
-0.04%
3.55 B 3,554,769,612 2.80 B
11:40:00 AM
Immutable X
2.2858
-0.08
-3.25%
3.39 B 1,482,345,419 50.73 M
11:41:00 AM
Crypto.com Coin
0.1226
0.00
-1.84%
3.26 B 26,571,560,696 6.57 M
11:40:00 AM
Cosmos
8.3293
-0.27
-3.15%
3.26 B 390,930,671 92.27 M
11:40:00 AM
Renzo Restaked ETH
3,022.1241
-44.24
-1.44%
3.18 B 1,052,209 12.83 M
11:40:00 AM
Filecoin
5.6601
-0.19
-3.21%
3.13 B 553,432,921 128.36 M
11:41:00 AM
Mantle
0.9522
-0.02
-2.26%
3.11 B 3,264,441,708 58.22 M
11:41:00 AM
Stellar
0.1062
0.00
-1.74%
3.08 B 28,960,133,760 38.74 M
11:41:00 AM
Arweave
46.3607
-0.57
-1.22%
3.03 B 65,454,185 61.37 M
11:40:00 AM
OKB
49.2416
-0.94
-1.88%
2.95 B 60,000,000 2.47 M
11:40:00 AM
Kaspa
0.1230
0.00
-0.80%
2.91 B 23,679,090,943 18.51 M
11:40:00 AM
Stacks
1.9908
-0.07
-3.26%
2.91 B 1,460,427,702 59.83 M
11:40:00 AM
The Graph
0.3026
-0.01
-3.12%
2.88 B 9,508,538,150 79.71 M
11:40:00 AM
Wrapped Beacon ETH
3,194.6321
-50.13
-1.55%
2.86 B 896,339 4.22 M
11:41:00 AM
Optimism
2.4801
-0.07
-2.75%
2.70 B 1,086,889,963 158.04 M
11:40:00 AM
Arbitrum
0.9876
-0.03
-2.98%
2.62 B 2,653,939,384 214.61 M
11:40:00 AM
Maker
2,760.0374
-66.92
-2.37%
2.56 B 927,625 56.96 M
11:40:00 AM
Bittensor
371.0284
-12.10
-3.16%
2.52 B 6,794,660 19.38 M
11:41:00 AM
Monero
136.2086
0.08
0.06%
2.51 B 18,438,653 30.03 M
11:41:00 AM
VeChain
0.0344
0.00
-2.35%
2.50 B 72,714,516,834 44.73 M
11:40:00 AM
dogwifhat
2.4904
-0.07
-2.56%
2.49 B 998,905,992 673.36 M
11:41:00 AM
Ethena USDe
1.0014
0.00
-0.03%
2.45 B 2,446,359,338 90.07 M
11:40:00 AM
Fantom
0.8601
-0.03
-3.29%
2.41 B 2,803,634,836 339.27 M
11:40:00 AM
Sui
1.0300
-0.05
-4.80%
2.41 B 2,339,196,966 115.20 M
11:41:00 AM
Injective Protocol
24.5172
-0.47
-1.89%
2.29 B 93,400,000 51.54 M
11:40:00 AM
THORChain
6.6932
-0.14
-2.11%
2.24 B 334,537,214 162.69 M
11:41:00 AM
THETA
2.1540
-0.05
-2.13%
2.15 B 1,000,000,000 21.66 M
11:41:00 AM
Fetch.ai
2.2209
-0.06
-2.58%
1.88 B 848,193,896 128.18 M
11:40:00 AM
Floki Inu
0.0002
0.00
-3.66%
1.88 B 9,557,411,122,894 187.03 M
11:40:00 AM
Rocket Pool ETH
3,422.5058
-29.41
-0.85%
1.74 B 508,181 1.34 M
11:40:00 AM
Bonk
0.0000
0.00
-0.05%
1.68 B 63,823,117,391,692 778.28 M
11:41:00 AM
Celestia
9.0363
-0.47
-4.97%
1.65 B 182,249,007 47.19 M
11:41:00 AM
Core
1.8097
-0.04
-2.38%
1.61 B 888,609,548 61.48 M
11:40:00 AM
Jupiter
1.1756
-0.06
-5.05%
1.59 B 1,350,000,000 134.33 M
11:41:00 AM
Lido DAO Token
1.7380
-0.03
-1.88%
1.55 B 892,320,770 60.72 M
11:40:00 AM
Sei
0.5258
-0.02
-4.24%
1.54 B 2,925,000,000 57.21 M
11:40:00 AM
Bitget Token
1.0861
-0.01
-0.65%
1.52 B 1,400,000,000 25.79 M
11:40:00 AM
Algorand
0.1769
-0.01
-3.25%
1.44 B 8,157,222,425 36.10 M
11:40:00 AM
Zeebu
4.2367
0.00
-0.02%
1.40 B 329,707,787 30.76 M
11:40:00 AM
Akash Network
5.6457
-0.23
-3.94%
1.34 B 237,307,669 22.19 M
11:40:00 AM
Flow
0.8863
-0.02
-2.48%
1.34 B 1,507,530,856 24.61 M
11:41:00 AM
Gala
0.0440
0.00
-3.70%
1.34 B 30,348,537,501 110.11 M
11:40:00 AM
Bitcoin SV
66.0094
-0.30
-0.45%
1.30 B 19,703,506 40.33 M
11:40:00 AM
Aave
86.1413
-2.05
-2.33%
1.28 B 14,815,388 48.49 M
11:40:00 AM
Ondo
0.9118
-0.02
-2.15%
1.27 B 1,389,759,838 190.63 M
11:40:00 AM
Beam
0.0251
0.00
-0.59%
1.24 B 49,466,004,168 13.60 M
11:40:00 AM
SingularityNET
0.9281
-0.02
-2.50%
1.19 B 1,282,250,452 62.02 M
11:41:00 AM
Venus BNB
14.0372
-0.07
-0.52%
1.18 B 84,327,095 775.60 M
11:40:00 AM
Quant
95.3955
-2.77
-2.82%
1.15 B 12,072,738 11.06 M
11:40:00 AM
BitTorrent (new)
0.0000
0.00
-1.81%
1.15 B 968,246,428,571,000 15.47 M
11:40:00 AM
Flare
0.0278
0.00
-0.49%
1.13 B 40,659,797,405 5.47 M
11:40:00 AM
dYdX (Native)
1.9774
-0.08
-3.84%
1.10 B 558,480,505 8.34 M
11:40:00 AM
Ethena
0.7133
-0.04
-5.53%
1.08 B 1,520,312,500 162.83 M
11:40:00 AM
Neo
15.0721
-0.45
-2.89%
1.06 B 70,538,831 31.33 M
11:40:00 AM
Elrond
38.6702
-1.70
-4.21%
1.04 B 26,954,939 18.86 M
11:40:00 AM
Axie Infinity
7.1819
-0.25
-3.41%
1.04 B 144,763,965 25.80 M
11:40:00 AM
Chiliz
0.1158
0.00
-3.18%
1.03 B 8,888,289,967 46.63 M
11:40:00 AM
Worldcoin
4.7948
-0.18
-3.64%
1.03 B 214,408,036 186.68 M
11:40:00 AM
Cheelee
19.0002
-0.19
-0.99%
1.02 B 53,837,996 9.37 M
11:41:00 AM
Marinade Staked SOL
199.7355
-5.33
-2.60%
1.02 B 5,086,352 11.59 M
11:40:00 AM
eCash
0.0001
0.00
2.42%
1.00 B 19,704,004,673,092 54.72 M
11:41:00 AM
JasmyCoin
0.0201
0.00
-3.16%
989.09 M 49,299,999,677 58.89 M
11:41:00 AM
The Sandbox
0.4331
-0.01
-3.00%
981.28 M 2,265,731,926 49.60 M
11:41:00 AM
Wormhole
0.5405
-0.02
-3.39%
972.98 M 1,800,000,000 43.69 M
11:40:00 AM
KuCoin Shares
9.7330
-0.08
-0.81%
932.63 M 95,820,962 959,908.78
11:41:00 AM
Conflux
0.2255
0.00
-1.03%
910.94 M 4,039,154,280 35.39 M
11:40:00 AM

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9178 0.9069 0.7874 155.5995
EUR   1.087 * 0.989 0.856 169.6
CHF   1.1027 1.0096 * 0.8682 171.5739
GBP   1.27 1.1682 1.1546 * 197.6135
JPY   0.0064 0.0059 0.0058 0.0051 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.