The Economic Times Hindi›markets
- कंपनी नाम
- पिछला ट्रेड मूल्य
- बदलाव
- % बदलाव
- आज का ट्रेंड
- वोल्यूम (लाख)
- टर्न ओवर (करोड़)
- पिछले 30 दिनों का ट्रेंड
- 30 दिनों का % बदलाव
- पिछले 365 दिनों का ट्रेंड
- 365 Day's % Chg
- 1020.05
- 42.15
- 4.32
- 86.96
- 891.64
- 3.44
- 59.35
- 212.86
- 4.69
- 2.25
- 584.91
- 1233.82
- 10.12
- 102.92
- 176.20
- 3.19
- 1.85
- 666.8
- 1174.91
- 19.82
- 431.52
- 167.68
- 2.47
- 1.50
- 285.6
- 477.04
- 7.08
- 85.69
- 31174.00
- 409.25
- 1.34
- 0.4
- 124.38
- 4.32
- 66.19
- 184.02
- 1.87
- 1.03
- 418.04
- 766.48
- -5.75
- 137.14
- 856.00
- 8.40
- 1.00
- 36.39
- 313.31
- 2.28
- 76.42
- 286.20
- 2.81
- 0.99
- 322.69
- 927.65
- 26.53
- 137.81
- 1006.70
- 9.31
- 0.94
- 29.66
- 298.31
- 11.59
- 67.24
- 4856.60
- 43.91
- 0.92
- 27.18
- 1324.45
- 26.26
- 160.21
- 6901.05
- 44.50
- 0.65
- 4.14
- 288.41
- 12.57
- 88.63
- 126.14
- 0.80
- 0.64
- 229.33
- 289.99
- 3.27
- 145.65
- 1429.20
- 6.16
- 0.44
- 6.25
- 89.73
- 7.39
- 38.04
- 8095.25
- 33.31
- 0.42
- 4.34
- 356.24
- 15.89
- 95.01
- 2951.45
- 7.25
- 0.25
- 3.14
- 93.38
- 6.71
- 84.86
- 493.10
- 1.16
- 0.24
- 25.44
- 125.65
- 2.46
- -8.64
- 2442.45
- 5.60
- 0.23
- 9.38
- 228.63
- 18.36
- 82.82
- 1317.70
- 2.61
- 0.20
- 6.26
- 82.58
- 10.29
- 48.36
- 121.23
- 0.21
- 0.17
- 375.15
- 457.8
- 11.12
- 94.90
- 486.45
- 0.65
- 0.14
- 201.23
- 974.34
- 16.36
- 206.02
- 581.65
- 0.65
- 0.12
- 19.93
- 115.73
- 0.59
- 17.49
- 448.40
- 0.40
- 0.09
- 98.02
- 441.12
- 8.44
- 102.71
- 1547.25
- 1.21
- 0.08
- 19.21
- 298.23
- 7.07
- 94.45
- 3175.40
- 1.35
- 0.05
- 3.29
- 104.69
- 11.91
- 21.43
- 350.25
- -0.11
- -0.03
- 127.62
- 449.19
- 1.40
- N.A.
- 443.75
- -0.36
- -0.08
- 105.46
- 474.45
- 12.44
- 60.34
- 6221.15
- -5.81
- -0.10
- 2.38
- 149.11
- 4.52
- 50.16
- 639.75
- -0.61
- -0.10
- 27.07
- 174.56
- 11.40
- 40.39
- 510.60
- -0.60
- -0.12
- 217.75
- 1112.89
- -0.14
- 242.57
- 1084.85
- -1.21
- -0.12
- 15.55
- 169.03
- 12.05
- 113.66
- 1008.90
- -3.25
- -0.33
- 12.21
- 123.63
- 9.51
- 92.56
- 2851.00
- -12.95
- -0.46
- 2.28
- 65.67
- 12.94
- 57.87
- 8382.40
- -41.00
- -0.49
- 0.36
- 30.08
- -0.01
- 24.13
- 274.80
- -1.60
- -0.58
- 130.94
- 361.99
- 4.63
- 48.66
- 712.80
- -4.31
- -0.60
- 11.19
- 79.83
- 0.34
- -23.01
- 27063.85
- -175.86
- -0.65
- 0.42
- 113.36
- 6.13
- 6.35
- 647.30
- -4.36
- -0.67
- 14.34
- 93.4
- 11.34
- 21.40
- 1017.85
- -8.95
- -0.88
- 11.13
- 113.86
- 3.86
- 22.53
- 762.85
- -6.86
- -0.89
- 37.51
- 287.73
- 24.49
- 176.19
- 163.01
- -1.58
- -0.96
- 213.67
- 352.69
- 29.89
- 99.40
- 613.45
- -6.40
- -1.04
- 37.29
- 229.51
- 10.97
- 11.55
- 2327.70
- -26.96
- -1.15
- 3.3
- 77.28
- 1.59
- -4.20
- 4906.60
- -62.85
- -1.27
- 5.12
- 253.01
- 11.31
- 206.97
- 1832.85
- -24.00
- -1.30
- 12.07
- 221.92
- 9.52
- 36.19
- 1855.70
- -24.65
- -1.32
- 6.66
- 124.54
- 8.38
- 92.57
- 956.85
- -13.95
- -1.44
- 17.05
- 163.69
- 8.91
- 43.01
- 4701.45
- -76.95
- -1.62
- 2.67
- 127.13
- -2.03
- 29.44
- 1332.30
- -27.66
- -2.04
- 11.36
- 152.1
- 8.98
- 25.02
- 1645.35
- -34.75
- -2.07
- 6.22
- 103.03
- -0.38
- 35.36
- 4369.50
- -197.11
- -4.32
- 43.81
- 1930.91
- 8.01
- 77.42
| Date | Open | Close | High | Low |
|---|